Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7.85 | 7.89 | 7.72 | 7.83 | 379.3 Thousand |
| 24 Nov, 2023 | 7.79 | 7.92 | 7.75 | 7.84 | 102 Thousand |
| 22 Nov, 2023 | 7.88 | 7.93 | 7.69 | 7.79 | 251 Thousand |
| 21 Nov, 2023 | 7.58 | 7.85 | 7.53 | 7.81 | 471.5 Thousand |
| 20 Nov, 2023 | 7.48 | 7.65 | 7.31 | 7.63 | 626.6 Thousand |
| 17 Nov, 2023 | 7.38 | 7.57 | 7.25 | 7.41 | 909.4 Thousand |
| 16 Nov, 2023 | 7.44 | 7.58 | 7.22 | 7.4 | 421.5 Thousand |
| 15 Nov, 2023 | 7.7 | 7.87 | 7.34 | 7.38 | 1.3 Million |
| 14 Nov, 2023 | 7.79 | 7.95 | 7.63 | 7.75 | 1.54 Million |
| 13 Nov, 2023 | 7.67 | 7.82 | 7.54 | 7.59 | 310.1 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC