Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.27 | 7.44 | 6.92 | 7.26 | 562 Thousand |
| 22 Feb, 2024 | 8.51 | 8.51 | 6.84 | 7.34 | 1.31 Million |
| 21 Feb, 2024 | 8.86 | 8.86 | 8.68 | 8.72 | 104.5 Thousand |
| 20 Feb, 2024 | 8.77 | 9.02 | 8.71 | 8.83 | 203.9 Thousand |
| 16 Feb, 2024 | 8.84 | 8.94 | 8.77 | 8.84 | 122.5 Thousand |
| 15 Feb, 2024 | 8.6 | 8.87 | 8.53 | 8.84 | 615.8 Thousand |
| 14 Feb, 2024 | 8.73 | 8.91 | 8.56 | 8.59 | 224.5 Thousand |
| 13 Feb, 2024 | 8.92 | 8.92 | 8.42 | 8.59 | 539.4 Thousand |
| 12 Feb, 2024 | 9.19 | 9.38 | 9.13 | 9.15 | 152.3 Thousand |
| 09 Feb, 2024 | 9.41 | 9.47 | 9.19 | 9.19 | 185.9 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC