Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 6.65 | 6.75 | 6.49 | 6.56 | 300.8 Thousand |
| 21 Mar, 2024 | 6.52 | 6.84 | 6.51 | 6.7 | 452 Thousand |
| 20 Mar, 2024 | 6.37 | 6.56 | 6.31 | 6.5 | 228.5 Thousand |
| 19 Mar, 2024 | 6.25 | 6.38 | 6.21 | 6.34 | 624.2 Thousand |
| 18 Mar, 2024 | 6.34 | 6.36 | 6.22 | 6.28 | 283.2 Thousand |
| 15 Mar, 2024 | 6.32 | 6.39 | 6.18 | 6.35 | 593 Thousand |
| 14 Mar, 2024 | 6.73 | 6.73 | 6.29 | 6.4 | 532.5 Thousand |
| 13 Mar, 2024 | 6.77 | 6.89 | 6.5 | 6.75 | 483.3 Thousand |
| 12 Mar, 2024 | 6.65 | 6.84 | 6.58 | 6.75 | 297.1 Thousand |
| 11 Mar, 2024 | 6.84 | 6.92 | 6.64 | 6.64 | 461.1 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC