Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.59 | 6.72 | 6.52 | 6.53 | 170.9 Thousand |
| 05 Apr, 2024 | 6.5 | 6.55 | 6.37 | 6.55 | 170.3 Thousand |
| 04 Apr, 2024 | 6.59 | 6.8 | 6.53 | 6.55 | 367 Thousand |
| 03 Apr, 2024 | 6.35 | 6.57 | 6.35 | 6.44 | 174.8 Thousand |
| 02 Apr, 2024 | 6.6 | 6.63 | 6.31 | 6.35 | 192.1 Thousand |
| 01 Apr, 2024 | 6.86 | 6.9 | 6.67 | 6.67 | 230.9 Thousand |
| 28 Mar, 2024 | 6.82 | 7.08 | 6.82 | 6.85 | 403.8 Thousand |
| 27 Mar, 2024 | 6.7 | 6.97 | 6.7 | 6.8 | 430.6 Thousand |
| 26 Mar, 2024 | 6.37 | 6.72 | 6.36 | 6.6 | 389 Thousand |
| 25 Mar, 2024 | 6.52 | 6.61 | 6.31 | 6.31 | 230.6 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC