Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.97 | 7.13 | 6.97 | 7.08 | 75.6 Thousand |
| 03 May, 2024 | 6.93 | 7.02 | 6.88 | 6.96 | 146.1 Thousand |
| 02 May, 2024 | 6.78 | 6.9 | 6.7 | 6.85 | 79.6 Thousand |
| 01 May, 2024 | 6.62 | 6.87 | 6.62 | 6.7 | 115 Thousand |
| 30 Apr, 2024 | 6.89 | 6.92 | 6.56 | 6.58 | 152.3 Thousand |
| 29 Apr, 2024 | 7.0 | 7.07 | 6.86 | 6.95 | 135 Thousand |
| 26 Apr, 2024 | 6.89 | 7.05 | 6.89 | 6.94 | 144.8 Thousand |
| 25 Apr, 2024 | 6.89 | 6.91 | 6.77 | 6.85 | 102.5 Thousand |
| 24 Apr, 2024 | 6.55 | 7.06 | 6.5 | 6.97 | 269.1 Thousand |
| 23 Apr, 2024 | 6.67 | 6.8 | 6.62 | 6.62 | 92.5 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC