Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.67 | 7.74 | 7.44 | 7.48 | 68.1 Thousand |
| 03 Jun, 2024 | 7.77 | 7.86 | 7.69 | 7.69 | 152.7 Thousand |
| 31 May, 2024 | 7.78 | 7.86 | 7.65 | 7.74 | 190.1 Thousand |
| 30 May, 2024 | 7.78 | 7.88 | 7.75 | 7.84 | 80.6 Thousand |
| 29 May, 2024 | 7.7 | 7.77 | 7.6 | 7.7 | 90.5 Thousand |
| 28 May, 2024 | 7.88 | 7.95 | 7.7 | 7.81 | 140.7 Thousand |
| 24 May, 2024 | 7.71 | 7.94 | 7.7 | 7.9 | 107.6 Thousand |
| 23 May, 2024 | 7.93 | 7.93 | 7.61 | 7.69 | 222.5 Thousand |
| 22 May, 2024 | 7.84 | 7.97 | 7.83 | 7.89 | 136.5 Thousand |
| 21 May, 2024 | 7.83 | 7.94 | 7.79 | 7.85 | 131.6 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC