Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 8.01 | 8.17 | 7.78 | 7.81 | 227.1 Thousand |
| 17 May, 2024 | 7.77 | 8.0 | 7.75 | 7.98 | 145 Thousand |
| 16 May, 2024 | 7.92 | 7.98 | 7.59 | 7.74 | 201.4 Thousand |
| 15 May, 2024 | 7.45 | 7.93 | 7.4 | 7.88 | 198 Thousand |
| 14 May, 2024 | 7.32 | 7.57 | 7.19 | 7.4 | 302.1 Thousand |
| 13 May, 2024 | 6.92 | 7.21 | 6.92 | 7.19 | 326.6 Thousand |
| 10 May, 2024 | 7.02 | 7.04 | 6.73 | 6.84 | 156 Thousand |
| 09 May, 2024 | 7.15 | 7.43 | 6.78 | 6.94 | 674.7 Thousand |
| 08 May, 2024 | 7.06 | 7.14 | 6.94 | 6.94 | 194.6 Thousand |
| 07 May, 2024 | 7.06 | 7.16 | 6.94 | 6.99 | 186.8 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC