Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.06 | 7.28 | 7.04 | 7.16 | 479.8 Thousand |
| 17 Jun, 2024 | 7.14 | 7.26 | 6.81 | 7.09 | 279.9 Thousand |
| 14 Jun, 2024 | 7.35 | 7.56 | 7.15 | 7.23 | 255.3 Thousand |
| 13 Jun, 2024 | 7.38 | 7.49 | 7.0 | 7.38 | 888.6 Thousand |
| 12 Jun, 2024 | 7.46 | 7.55 | 7.33 | 7.43 | 216.9 Thousand |
| 11 Jun, 2024 | 7.27 | 7.51 | 7.14 | 7.24 | 253.8 Thousand |
| 10 Jun, 2024 | 7.25 | 7.64 | 7.25 | 7.45 | 193.4 Thousand |
| 07 Jun, 2024 | 7.46 | 7.54 | 7.16 | 7.29 | 159 Thousand |
| 06 Jun, 2024 | 7.66 | 7.78 | 7.49 | 7.53 | 105 Thousand |
| 05 Jun, 2024 | 7.54 | 7.71 | 7.48 | 7.64 | 151.1 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC