Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.47 | 7.66 | 7.46 | 7.64 | 88.5 Thousand |
| 02 Jul, 2024 | 7.24 | 7.43 | 7.24 | 7.43 | 150.6 Thousand |
| 01 Jul, 2024 | 7.42 | 7.48 | 7.24 | 7.24 | 208.5 Thousand |
| 28 Jun, 2024 | 7.29 | 7.42 | 7.26 | 7.42 | 124.9 Thousand |
| 27 Jun, 2024 | 7.41 | 7.43 | 7.2 | 7.25 | 185.9 Thousand |
| 26 Jun, 2024 | 7.22 | 7.41 | 7.16 | 7.33 | 161.6 Thousand |
| 25 Jun, 2024 | 7.17 | 7.27 | 6.96 | 7.26 | 454.2 Thousand |
| 24 Jun, 2024 | 7.14 | 7.24 | 7.1 | 7.21 | 669.5 Thousand |
| 21 Jun, 2024 | 7.1 | 7.15 | 6.82 | 7.15 | 825.4 Thousand |
| 20 Jun, 2024 | 7.15 | 7.21 | 7.02 | 7.1 | 393.4 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC