Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.16 | 8.28 | 7.67 | 7.71 | 251.8 Thousand |
| 31 Jul, 2024 | 8.05 | 8.25 | 7.95 | 8.15 | 193.2 Thousand |
| 30 Jul, 2024 | 7.86 | 8.13 | 7.84 | 8.04 | 111.7 Thousand |
| 29 Jul, 2024 | 7.92 | 8.0 | 7.84 | 7.88 | 269 Thousand |
| 26 Jul, 2024 | 8.02 | 8.07 | 7.83 | 7.97 | 154.9 Thousand |
| 25 Jul, 2024 | 7.81 | 8.13 | 7.8 | 7.89 | 185.7 Thousand |
| 24 Jul, 2024 | 8.0 | 8.15 | 7.82 | 7.83 | 246 Thousand |
| 23 Jul, 2024 | 8.23 | 8.36 | 8.06 | 8.06 | 130.9 Thousand |
| 22 Jul, 2024 | 8.32 | 8.42 | 8.14 | 8.32 | 129.2 Thousand |
| 19 Jul, 2024 | 8.47 | 8.52 | 8.31 | 8.34 | 81.4 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC