Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 8.34 | 8.5 | 8.22 | 8.41 | 115.1 Thousand |
| 28 Aug, 2024 | 8.23 | 8.51 | 8.23 | 8.32 | 197.9 Thousand |
| 27 Aug, 2024 | 8.1 | 8.29 | 8.1 | 8.22 | 82.8 Thousand |
| 26 Aug, 2024 | 8.14 | 8.37 | 8.14 | 8.2 | 132.3 Thousand |
| 23 Aug, 2024 | 7.67 | 8.2 | 7.65 | 8.14 | 133.1 Thousand |
| 22 Aug, 2024 | 7.67 | 7.68 | 7.55 | 7.65 | 58 Thousand |
| 21 Aug, 2024 | 7.75 | 7.76 | 7.62 | 7.69 | 95.7 Thousand |
| 20 Aug, 2024 | 7.81 | 7.81 | 7.61 | 7.66 | 54.1 Thousand |
| 19 Aug, 2024 | 7.8 | 7.9 | 7.74 | 7.86 | 69.2 Thousand |
| 16 Aug, 2024 | 7.6 | 7.78 | 7.54 | 7.77 | 294 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC