Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.62 | 7.73 | 7.46 | 7.65 | 166.5 Thousand |
| 14 Aug, 2024 | 7.53 | 7.58 | 7.45 | 7.48 | 91.1 Thousand |
| 13 Aug, 2024 | 7.68 | 7.68 | 7.4 | 7.47 | 167.2 Thousand |
| 12 Aug, 2024 | 7.63 | 7.91 | 7.45 | 7.6 | 165 Thousand |
| 09 Aug, 2024 | 7.81 | 7.81 | 7.41 | 7.57 | 169.4 Thousand |
| 08 Aug, 2024 | 7.62 | 7.82 | 7.49 | 7.82 | 87.7 Thousand |
| 07 Aug, 2024 | 7.52 | 7.63 | 7.09 | 7.5 | 211.9 Thousand |
| 06 Aug, 2024 | 7.26 | 7.41 | 7.15 | 7.26 | 137.4 Thousand |
| 05 Aug, 2024 | 7.2 | 7.44 | 7.15 | 7.25 | 195.9 Thousand |
| 02 Aug, 2024 | 7.51 | 7.75 | 7.35 | 7.66 | 214.8 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC