Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 8.71 | 9.0 | 8.46 | 8.98 | 320 Thousand |
| 12 Sep, 2024 | 8.12 | 8.74 | 8.07 | 8.59 | 170.8 Thousand |
| 11 Sep, 2024 | 7.91 | 8.03 | 7.77 | 7.94 | 107 Thousand |
| 10 Sep, 2024 | 7.95 | 7.96 | 7.75 | 7.96 | 55.8 Thousand |
| 09 Sep, 2024 | 7.83 | 7.98 | 7.78 | 7.93 | 129.3 Thousand |
| 06 Sep, 2024 | 8.07 | 8.14 | 7.82 | 7.84 | 128.2 Thousand |
| 05 Sep, 2024 | 8.04 | 8.14 | 7.98 | 8.09 | 78.1 Thousand |
| 04 Sep, 2024 | 8.12 | 8.23 | 7.91 | 7.97 | 89.5 Thousand |
| 03 Sep, 2024 | 8.15 | 8.27 | 8.04 | 8.17 | 198.7 Thousand |
| 30 Aug, 2024 | 8.33 | 8.38 | 8.05 | 8.21 | 156.5 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC