Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 10.3 | 10.76 | 10.3 | 10.52 | 218.3 Thousand |
| 10 Oct, 2024 | 9.85 | 10.29 | 9.79 | 10.29 | 620.7 Thousand |
| 09 Oct, 2024 | 9.61 | 9.77 | 9.49 | 9.75 | 242.9 Thousand |
| 08 Oct, 2024 | 9.69 | 9.75 | 9.51 | 9.59 | 114.8 Thousand |
| 07 Oct, 2024 | 9.81 | 9.81 | 9.63 | 9.7 | 101.5 Thousand |
| 04 Oct, 2024 | 10.0 | 10.0 | 9.72 | 9.79 | 127.6 Thousand |
| 03 Oct, 2024 | 9.79 | 9.87 | 9.62 | 9.86 | 451.2 Thousand |
| 02 Oct, 2024 | 9.83 | 9.94 | 9.75 | 9.81 | 124.4 Thousand |
| 01 Oct, 2024 | 9.88 | 9.93 | 9.66 | 9.85 | 215.2 Thousand |
| 30 Sep, 2024 | 9.8 | 9.9 | 9.72 | 9.87 | 86.8 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC