Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 9.89 | 10.38 | 9.79 | 10.2 | 381.9 Thousand |
| 07 Nov, 2024 | 10.35 | 10.62 | 9.51 | 10.0 | 862.5 Thousand |
| 06 Nov, 2024 | 11.27 | 11.69 | 10.97 | 11.22 | 347.6 Thousand |
| 05 Nov, 2024 | 10.56 | 10.99 | 10.54 | 10.96 | 162.3 Thousand |
| 04 Nov, 2024 | 10.46 | 10.72 | 10.39 | 10.62 | 166.1 Thousand |
| 01 Nov, 2024 | 10.93 | 10.93 | 10.47 | 10.5 | 296.5 Thousand |
| 31 Oct, 2024 | 10.94 | 10.99 | 10.72 | 10.88 | 202.5 Thousand |
| 30 Oct, 2024 | 10.65 | 10.92 | 10.64 | 10.9 | 102 Thousand |
| 29 Oct, 2024 | 10.65 | 10.77 | 10.61 | 10.66 | 89.9 Thousand |
| 28 Oct, 2024 | 10.52 | 10.81 | 10.52 | 10.67 | 261.7 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC