Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 9.99 | 10.0 | 9.79 | 9.84 | 162 Thousand |
| 21 Nov, 2024 | 9.78 | 9.99 | 9.68 | 9.92 | 468.2 Thousand |
| 20 Nov, 2024 | 9.98 | 9.98 | 9.7 | 9.76 | 155.4 Thousand |
| 19 Nov, 2024 | 9.59 | 10.02 | 9.46 | 9.98 | 383.7 Thousand |
| 18 Nov, 2024 | 9.55 | 9.64 | 9.44 | 9.6 | 612.1 Thousand |
| 15 Nov, 2024 | 9.64 | 9.68 | 9.49 | 9.57 | 224.7 Thousand |
| 14 Nov, 2024 | 9.74 | 9.84 | 9.51 | 9.55 | 408.4 Thousand |
| 13 Nov, 2024 | 9.79 | 9.87 | 9.5 | 9.65 | 327.1 Thousand |
| 12 Nov, 2024 | 10.08 | 10.08 | 9.7 | 9.81 | 242.9 Thousand |
| 11 Nov, 2024 | 10.19 | 10.42 | 10.05 | 10.16 | 222 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC