Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 10.03 | 10.12 | 9.79 | 9.83 | 247.3 Thousand |
| 26 Sep, 2024 | 9.73 | 10.04 | 9.71 | 10.03 | 220.3 Thousand |
| 25 Sep, 2024 | 9.54 | 9.7 | 9.49 | 9.64 | 378.9 Thousand |
| 24 Sep, 2024 | 9.42 | 9.59 | 9.41 | 9.59 | 304.3 Thousand |
| 23 Sep, 2024 | 9.5 | 9.5 | 9.19 | 9.35 | 155.8 Thousand |
| 20 Sep, 2024 | 9.15 | 9.5 | 9.1 | 9.46 | 691.2 Thousand |
| 19 Sep, 2024 | 9.32 | 9.32 | 9.07 | 9.17 | 353.4 Thousand |
| 18 Sep, 2024 | 9.02 | 9.27 | 8.75 | 9.12 | 228.9 Thousand |
| 17 Sep, 2024 | 9.07 | 9.3 | 8.8 | 9.03 | 262.8 Thousand |
| 16 Sep, 2024 | 9.0 | 9.11 | 8.67 | 9.06 | 236.2 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC