Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 8.45 | 8.62 | 8.38 | 8.49 | 90 Thousand |
| 17 Jul, 2024 | 8.59 | 8.71 | 8.37 | 8.45 | 143.3 Thousand |
| 16 Jul, 2024 | 8.23 | 8.59 | 8.23 | 8.59 | 143.2 Thousand |
| 15 Jul, 2024 | 8.1 | 8.33 | 8.02 | 8.19 | 166.2 Thousand |
| 12 Jul, 2024 | 7.95 | 8.14 | 7.9 | 8.06 | 120.1 Thousand |
| 11 Jul, 2024 | 7.52 | 7.87 | 7.43 | 7.85 | 198.7 Thousand |
| 10 Jul, 2024 | 7.4 | 7.46 | 7.35 | 7.39 | 63.9 Thousand |
| 09 Jul, 2024 | 7.28 | 7.39 | 7.17 | 7.36 | 76.6 Thousand |
| 08 Jul, 2024 | 7.36 | 7.42 | 7.24 | 7.25 | 65 Thousand |
| 05 Jul, 2024 | 7.62 | 7.64 | 7.3 | 7.32 | 79.7 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC