Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.84 | 6.9 | 6.67 | 6.83 | 557.8 Thousand |
| 07 Mar, 2024 | 6.96 | 7.05 | 6.75 | 6.76 | 316.2 Thousand |
| 06 Mar, 2024 | 7.13 | 7.23 | 7.0 | 7.0 | 224.6 Thousand |
| 05 Mar, 2024 | 7.02 | 7.38 | 7.02 | 7.1 | 190.1 Thousand |
| 04 Mar, 2024 | 7.48 | 7.59 | 7.06 | 7.06 | 356.2 Thousand |
| 01 Mar, 2024 | 7.43 | 7.5 | 7.08 | 7.46 | 408.8 Thousand |
| 29 Feb, 2024 | 7.41 | 7.62 | 7.4 | 7.5 | 318.7 Thousand |
| 28 Feb, 2024 | 6.97 | 7.49 | 6.94 | 7.4 | 317.5 Thousand |
| 27 Feb, 2024 | 6.91 | 7.11 | 6.7 | 7.06 | 432.6 Thousand |
| 26 Feb, 2024 | 7.26 | 7.26 | 6.82 | 6.83 | 613.3 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC