Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 8.55 | 8.57 | 8.34 | 8.45 | 232.3 Thousand |
| 12 Oct, 2023 | 8.78 | 8.78 | 8.4 | 8.47 | 287.4 Thousand |
| 11 Oct, 2023 | 8.75 | 9.02 | 8.67 | 8.72 | 677.8 Thousand |
| 10 Oct, 2023 | 9.08 | 9.13 | 8.76 | 8.81 | 296.9 Thousand |
| 09 Oct, 2023 | 8.76 | 9.01 | 8.71 | 9.01 | 630.4 Thousand |
| 06 Oct, 2023 | 8.42 | 8.83 | 8.42 | 8.76 | 597.3 Thousand |
| 05 Oct, 2023 | 8.6 | 8.61 | 8.36 | 8.53 | 806.3 Thousand |
| 04 Oct, 2023 | 9.0 | 9.03 | 8.54 | 8.62 | 235.6 Thousand |
| 03 Oct, 2023 | 9.02 | 9.45 | 8.84 | 8.89 | 143.4 Thousand |
| 02 Oct, 2023 | 9.22 | 9.25 | 8.94 | 9.01 | 186 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC