Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 10.23 | 10.29 | 10.06 | 10.08 | 101.4 Thousand |
| 30 Aug, 2023 | 10.27 | 10.3 | 10.12 | 10.25 | 373.6 Thousand |
| 29 Aug, 2023 | 10.29 | 10.44 | 10.18 | 10.25 | 326.4 Thousand |
| 28 Aug, 2023 | 10.07 | 10.5 | 10.0 | 10.34 | 351.3 Thousand |
| 25 Aug, 2023 | 10.14 | 10.14 | 9.91 | 10.0 | 324.2 Thousand |
| 24 Aug, 2023 | 10.44 | 10.48 | 10.03 | 10.08 | 234.4 Thousand |
| 23 Aug, 2023 | 10.48 | 10.57 | 10.23 | 10.46 | 280.1 Thousand |
| 22 Aug, 2023 | 10.68 | 10.71 | 10.24 | 10.37 | 182.3 Thousand |
| 21 Aug, 2023 | 11.09 | 11.1 | 10.52 | 10.59 | 120.8 Thousand |
| 18 Aug, 2023 | 10.82 | 11.1 | 10.75 | 11.08 | 181.8 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC