Bridge Investment Group Holdings Inc (BRDG)

USD 9.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 11.0 11.16 10.84 10.9 81.5 Thousand
16 Aug, 2023 11.26 11.39 10.95 11.02 102 Thousand
15 Aug, 2023 11.15 11.39 11.0 11.25 78.7 Thousand
14 Aug, 2023 11.76 11.9 11.44 11.47 64.1 Thousand
11 Aug, 2023 11.55 11.9 11.55 11.89 105.3 Thousand
10 Aug, 2023 11.36 12.03 11.36 11.63 80.8 Thousand
09 Aug, 2023 11.52 11.77 11.07 11.33 177.7 Thousand
08 Aug, 2023 11.52 11.93 11.06 11.57 253.7 Thousand
07 Aug, 2023 12.27 12.44 12.23 12.34 86.4 Thousand
04 Aug, 2023 12.14 12.38 12.04 12.31 47.2 Thousand