Box Inc (BOX)

USD 32.86

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2016 10.73 11.12 10.55 11.05 1.14 Million
29 Jan, 2016 10.27 10.83 10.21 10.76 1.21 Million
28 Jan, 2016 9.65 10.28 9.52 10.16 1.09 Million
27 Jan, 2016 9.6 10.1 9.48 9.52 760.6 Thousand
26 Jan, 2016 9.74 9.84 9.29 9.63 881.9 Thousand
25 Jan, 2016 10.56 10.92 9.7 9.73 1.15 Million
22 Jan, 2016 10.6 11.04 10.4 10.59 1.35 Million
21 Jan, 2016 9.83 10.63 9.43 10.37 1.29 Million
20 Jan, 2016 9.21 9.86 8.82 9.75 2.15 Million
19 Jan, 2016 10.3 10.55 9.13 9.4 1.55 Million