Box Inc (BOX)

USD 32.18

(10.13%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 11.23 11.5 11.17 11.45 574.8 Thousand
15 Jun, 2016 11.36 11.57 11.33 11.37 542.3 Thousand
14 Jun, 2016 11.15 11.42 11.13 11.32 697.8 Thousand
13 Jun, 2016 11.2 11.46 11.13 11.18 801.3 Thousand
10 Jun, 2016 11.65 11.75 11.19 11.24 946.7 Thousand
09 Jun, 2016 11.98 12.09 11.74 11.82 876.4 Thousand
08 Jun, 2016 11.81 12.23 11.81 12.01 1.24 Million
07 Jun, 2016 11.63 11.94 11.62 11.78 1.04 Million
06 Jun, 2016 11.68 11.78 11.6 11.72 1.15 Million
03 Jun, 2016 11.43 11.82 11.42 11.65 2.18 Million