Box Inc (BOX)

USD 33.09

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 11.56 12.48 11.56 12.29 1.59 Million
01 Mar, 2016 11.63 11.68 11.37 11.55 482.1 Thousand
29 Feb, 2016 11.88 12.03 11.45 11.51 534 Thousand
26 Feb, 2016 12.06 12.3 11.88 11.89 577.2 Thousand
25 Feb, 2016 11.7 12.2 11.66 11.96 681 Thousand
24 Feb, 2016 10.85 11.89 10.68 11.85 737 Thousand
23 Feb, 2016 11.19 11.28 10.91 11.14 420.5 Thousand
22 Feb, 2016 10.8 11.35 10.75 11.21 563.2 Thousand
19 Feb, 2016 10.45 10.85 10.31 10.71 452.7 Thousand
18 Feb, 2016 10.61 10.7 10.18 10.46 865.2 Thousand