Box Inc (BOX)

USD 33.09

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 12.15 12.35 11.93 12.27 1.18 Million
15 Mar, 2016 12.01 12.27 11.77 12.27 1.06 Million
14 Mar, 2016 12.24 12.3 11.75 12.17 1.58 Million
11 Mar, 2016 12.94 12.98 12.05 12.16 2.62 Million
10 Mar, 2016 14.16 14.4 11.92 12.73 9.69 Million
09 Mar, 2016 12.2 13.21 11.66 12.52 2.82 Million
08 Mar, 2016 12.34 12.86 11.95 12.07 687.2 Thousand
07 Mar, 2016 12.39 12.62 12.24 12.55 531.5 Thousand
04 Mar, 2016 12.6 12.79 12.2 12.39 552.6 Thousand
03 Mar, 2016 12.38 12.65 12.35 12.46 583.8 Thousand