Box Inc (BOX)

USD 33.09

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2016 12.32 12.68 12.26 12.53 762.9 Thousand
13 Apr, 2016 12.13 12.35 12.07 12.31 851.5 Thousand
12 Apr, 2016 12.21 12.23 11.82 12.06 1.2 Million
11 Apr, 2016 12.11 12.27 12.0 12.02 600.5 Thousand
08 Apr, 2016 12.2 12.35 11.97 12.04 848.2 Thousand
07 Apr, 2016 12.37 12.46 11.92 12.15 1.91 Million
06 Apr, 2016 12.25 12.7 12.22 12.48 854.3 Thousand
05 Apr, 2016 12.39 12.5 12.14 12.22 682.9 Thousand
04 Apr, 2016 12.4 12.78 12.4 12.51 665.2 Thousand
01 Apr, 2016 12.31 12.6 12.07 12.35 833.7 Thousand