Box Inc (BOX)

USD 33.09

(1.01%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 12.52 12.59 12.2 12.26 607.5 Thousand
30 Mar, 2016 12.6 12.8 12.44 12.52 969.4 Thousand
29 Mar, 2016 12.33 12.64 12.04 12.5 1.21 Million
28 Mar, 2016 12.2 12.38 12.0 12.33 686.9 Thousand
24 Mar, 2016 11.96 12.22 11.87 12.18 457.8 Thousand
23 Mar, 2016 12.55 12.71 12.03 12.04 539.2 Thousand
22 Mar, 2016 12.48 12.72 12.44 12.54 357 Thousand
21 Mar, 2016 12.46 12.79 12.44 12.65 657.8 Thousand
18 Mar, 2016 12.12 12.9 12.12 12.73 1.88 Million
17 Mar, 2016 12.3 12.4 12.16 12.24 664.3 Thousand