Box, Inc. (BOX)

USD 31.18

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 38.7 38.73 38.44 38.65 72.23 Thousand
04 Jun, 2025 38.4 38.68 38.29 38.6 144.53 Thousand
03 Jun, 2025 38.02 38.25 37.9 38.25 97.28 Thousand
02 Jun, 2025 37.38 38.23 37.65 38.18 367.43 Thousand
30 May, 2025 37.38 37.96 36.98 37.82 3.95 Million
29 May, 2025 36.66 37.39 36.29 37.35 12.78 Million
28 May, 2025 34.86 37.66 34.85 36.87 16.88 Million
27 May, 2025 31.42 31.61 31.14 31.45 4.11 Million
23 May, 2025 31.0 31.25 30.97 31.09 1.66 Million
22 May, 2025 31.49 31.59 31.17 31.26 1.73 Million