Box Inc (BOX)

USD 32.18

(10.13%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 13.5 14.48 13.5 14.3 3.36 Million
09 Sep, 2016 14.2 14.43 13.66 13.67 1.2 Million
08 Sep, 2016 14.5 14.5 14.04 14.26 1.41 Million
07 Sep, 2016 14.32 14.89 14.05 14.52 3.1 Million
06 Sep, 2016 14.14 14.58 14.1 14.23 2.23 Million
02 Sep, 2016 14.0 14.31 13.82 14.14 1.78 Million
01 Sep, 2016 13.25 13.98 13.2 13.98 5.19 Million
31 Aug, 2016 13.35 13.77 13.0 13.74 2.79 Million
30 Aug, 2016 13.32 13.46 13.24 13.32 886.4 Thousand
29 Aug, 2016 13.05 13.43 13.05 13.29 667.4 Thousand