Box Inc (BOX)

USD 32.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 32.71 32.93 32.45 32.63 2.57 Million
28 Aug, 2025 32.41 32.92 32.0 32.83 3.01 Million
27 Aug, 2025 33.73 33.78 31.11 32.46 5.66 Million
26 Aug, 2025 31.25 31.64 31.16 31.16 4.49 Million
25 Aug, 2025 31.7 31.84 31.32 31.42 1.79 Million
22 Aug, 2025 31.3 31.89 31.24 31.8 1.57 Million
21 Aug, 2025 31.34 31.66 30.42 31.18 2.91 Million
20 Aug, 2025 31.54 31.66 31.15 31.52 1.76 Million
19 Aug, 2025 31.69 31.82 31.39 31.51 1.43 Million
18 Aug, 2025 31.6 31.78 31.35 31.63 1.03 Million