Box Inc (BOX)

USD 33.09

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 10.28 10.82 10.23 10.63 1.12 Million
16 Feb, 2016 10.33 10.33 9.82 10.14 468.6 Thousand
12 Feb, 2016 9.28 10.0 9.23 9.9 726.9 Thousand
11 Feb, 2016 9.3 9.68 9.06 9.12 1.02 Million
10 Feb, 2016 9.26 9.75 8.98 9.5 832.5 Thousand
09 Feb, 2016 9.01 9.58 8.96 9.21 968.2 Thousand
08 Feb, 2016 10.2 10.2 9.01 9.22 1.25 Million
05 Feb, 2016 11.08 11.1 10.15 10.45 1.01 Million
04 Feb, 2016 10.84 11.59 10.84 11.29 1.05 Million
03 Feb, 2016 10.3 11.03 10.01 11.0 730.4 Thousand