Box Inc (BOX)

USD 32.86

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 10.23 10.39 9.91 10.18 921.6 Thousand
14 Jan, 2016 10.76 10.79 10.0 10.71 1.22 Million
13 Jan, 2016 11.2 11.46 10.5 10.62 763.1 Thousand
12 Jan, 2016 11.63 11.68 10.88 11.2 958.8 Thousand
11 Jan, 2016 11.75 12.0 11.08 11.5 784.6 Thousand
08 Jan, 2016 12.31 12.47 11.56 11.61 831.1 Thousand
07 Jan, 2016 12.41 12.51 12.0 12.17 993.1 Thousand
06 Jan, 2016 13.18 13.26 12.51 12.69 1.14 Million
05 Jan, 2016 14.25 14.29 13.27 13.32 1.17 Million
04 Jan, 2016 13.46 14.36 13.4 14.36 935.2 Thousand