USD 33.02
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2016 | 14.25 | 14.29 | 13.27 | 13.32 | 1.17 Million |
04 Jan, 2016 | 13.46 | 14.36 | 13.4 | 14.36 | 935.2 Thousand |
31 Dec, 2015 | 13.8 | 14.19 | 13.75 | 13.96 | 722.5 Thousand |
30 Dec, 2015 | 14.16 | 14.27 | 13.85 | 13.9 | 525.9 Thousand |
29 Dec, 2015 | 14.46 | 14.49 | 14.01 | 14.13 | 613 Thousand |
28 Dec, 2015 | 14.24 | 14.48 | 14.2 | 14.38 | 610.6 Thousand |
24 Dec, 2015 | 14.25 | 14.4 | 14.21 | 14.26 | 208.4 Thousand |
23 Dec, 2015 | 14.42 | 14.52 | 14.2 | 14.26 | 798.8 Thousand |
22 Dec, 2015 | 14.25 | 14.5 | 14.17 | 14.35 | 881.9 Thousand |
21 Dec, 2015 | 14.14 | 14.25 | 13.95 | 14.05 | 689.8 Thousand |
BP
BPT
BQ
BOOT
BORR
BOW