Box Inc (BOX)

USD 33.02

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 14.25 14.29 13.27 13.32 1.17 Million
04 Jan, 2016 13.46 14.36 13.4 14.36 935.2 Thousand
31 Dec, 2015 13.8 14.19 13.75 13.96 722.5 Thousand
30 Dec, 2015 14.16 14.27 13.85 13.9 525.9 Thousand
29 Dec, 2015 14.46 14.49 14.01 14.13 613 Thousand
28 Dec, 2015 14.24 14.48 14.2 14.38 610.6 Thousand
24 Dec, 2015 14.25 14.4 14.21 14.26 208.4 Thousand
23 Dec, 2015 14.42 14.52 14.2 14.26 798.8 Thousand
22 Dec, 2015 14.25 14.5 14.17 14.35 881.9 Thousand
21 Dec, 2015 14.14 14.25 13.95 14.05 689.8 Thousand