USD 33.04
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2015 | 13.92 | 13.92 | 13.03 | 13.68 | 1.7 Million |
04 Dec, 2015 | 13.46 | 14.0 | 13.44 | 13.9 | 2.63 Million |
03 Dec, 2015 | 14.25 | 14.25 | 12.2 | 13.21 | 7.7 Million |
02 Dec, 2015 | 13.81 | 14.18 | 13.52 | 14.16 | 1.95 Million |
01 Dec, 2015 | 14.0 | 14.06 | 13.57 | 13.71 | 993.4 Thousand |
30 Nov, 2015 | 14.0 | 14.1 | 13.62 | 14.0 | 1.16 Million |
27 Nov, 2015 | 14.02 | 14.09 | 13.66 | 13.97 | 347.9 Thousand |
25 Nov, 2015 | 13.77 | 14.14 | 13.55 | 13.85 | 936.6 Thousand |
24 Nov, 2015 | 13.34 | 13.75 | 13.19 | 13.72 | 1.52 Million |
23 Nov, 2015 | 12.9 | 13.15 | 12.66 | 12.96 | 730.6 Thousand |
BP
BPT
BQ
BOOT
BORR
BOW