USD 32.86
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2015 | 13.81 | 14.18 | 13.52 | 14.16 | 1.95 Million |
01 Dec, 2015 | 14.0 | 14.06 | 13.57 | 13.71 | 993.4 Thousand |
30 Nov, 2015 | 14.0 | 14.1 | 13.62 | 14.0 | 1.16 Million |
27 Nov, 2015 | 14.02 | 14.09 | 13.66 | 13.97 | 347.9 Thousand |
25 Nov, 2015 | 13.77 | 14.14 | 13.55 | 13.85 | 936.6 Thousand |
24 Nov, 2015 | 13.34 | 13.75 | 13.19 | 13.72 | 1.52 Million |
23 Nov, 2015 | 12.9 | 13.15 | 12.66 | 12.96 | 730.6 Thousand |
20 Nov, 2015 | 13.44 | 13.6 | 12.87 | 12.9 | 761.2 Thousand |
19 Nov, 2015 | 13.09 | 13.57 | 12.88 | 13.39 | 717.1 Thousand |
18 Nov, 2015 | 12.98 | 13.2 | 12.82 | 13.13 | 670.6 Thousand |
BP
BPT
BQ
BOOT
BORR
BOW