Box Inc (BOX)

USD 31.63

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 26.2 26.73 26.2 26.54 3.65 Million
04 Jun, 2018 26.44 26.45 25.16 26.1 5.8 Million
01 Jun, 2018 25.91 26.51 25.87 26.29 6.3 Million
31 May, 2018 26.09 26.25 24.49 25.68 21.2 Million
30 May, 2018 27.39 27.99 26.99 27.78 9.23 Million
29 May, 2018 27.25 27.78 26.92 27.25 4.78 Million
25 May, 2018 27.2 27.66 27.17 27.41 4.01 Million
24 May, 2018 27.35 27.71 26.89 27.24 3.5 Million
23 May, 2018 26.79 27.45 26.02 27.32 5.6 Million
22 May, 2018 27.9 28.01 26.88 26.9 6.34 Million