Box Inc (BOX)

USD 31.51

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 28.39 29.79 27.52 29.01 14.34 Million
19 Jun, 2018 28.42 28.8 26.7 28.15 9.33 Million
18 Jun, 2018 26.51 28.91 26.2 28.64 9.91 Million
15 Jun, 2018 26.57 26.89 25.75 26.78 5.43 Million
14 Jun, 2018 26.37 27.25 26.26 26.72 5.7 Million
13 Jun, 2018 26.29 26.54 25.94 26.15 3.49 Million
12 Jun, 2018 25.98 26.5 25.97 26.25 3.28 Million
11 Jun, 2018 25.93 26.16 25.74 25.92 2.9 Million
08 Jun, 2018 25.71 26.26 25.55 25.83 4.44 Million
07 Jun, 2018 26.6 26.63 25.49 25.88 4.45 Million