Box Inc (BOX)

USD 31.63

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 28.5 28.57 27.76 27.83 4.81 Million
18 May, 2018 27.75 28.44 27.38 28.12 4.36 Million
17 May, 2018 27.63 28.12 27.26 27.68 3.11 Million
16 May, 2018 27.5 28.06 27.4 27.65 3.54 Million
15 May, 2018 26.8 27.73 26.45 27.54 4.49 Million
14 May, 2018 27.77 28.18 26.95 27.14 7.04 Million
11 May, 2018 28.22 28.26 26.8 27.35 8.75 Million
10 May, 2018 27.23 28.68 27.15 28.52 7.4 Million
09 May, 2018 26.86 27.69 26.5 27.13 9.53 Million
08 May, 2018 25.3 26.58 25.01 26.47 5.64 Million