Box Inc (BOX)

USD 31.63

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 24.4 25.69 24.34 25.38 5.08 Million
04 May, 2018 24.32 24.45 23.9 24.26 4.95 Million
03 May, 2018 23.65 24.59 23.22 24.39 4.54 Million
02 May, 2018 23.39 24.08 23.32 23.63 4.92 Million
01 May, 2018 22.83 23.31 22.7 23.28 2.85 Million
30 Apr, 2018 22.67 23.3 22.56 22.86 3.18 Million
27 Apr, 2018 22.84 22.84 22.23 22.6 2.69 Million
26 Apr, 2018 22.3 23.11 22.15 22.59 4.89 Million
25 Apr, 2018 22.45 22.55 21.6 22.11 6.26 Million
24 Apr, 2018 23.29 23.29 22.1 22.42 10.59 Million