Box Inc (BOX)

USD 31.59

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 20.6 20.9 19.94 20.14 949.3 Thousand
05 Apr, 2018 20.8 21.09 20.55 20.78 1.66 Million
04 Apr, 2018 19.87 20.71 19.59 20.6 2.05 Million
03 Apr, 2018 20.42 20.53 20.15 20.32 951.4 Thousand
02 Apr, 2018 20.5 20.75 20.16 20.24 1.43 Million
29 Mar, 2018 20.25 20.78 19.82 20.55 1.72 Million
28 Mar, 2018 20.37 20.55 19.82 20.22 2.6 Million
27 Mar, 2018 21.41 21.48 20.32 20.47 1.39 Million
26 Mar, 2018 21.23 21.39 20.64 21.32 1.97 Million
23 Mar, 2018 22.64 23.3 20.82 20.89 4.58 Million