Box Inc (BOX)

USD 31.59

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 20.08 20.78 20.07 20.77 1.92 Million
07 Mar, 2018 19.23 20.62 19.21 20.09 4.73 Million
06 Mar, 2018 18.84 19.48 18.43 19.41 3.46 Million
05 Mar, 2018 18.3 18.85 18.22 18.79 3.18 Million
02 Mar, 2018 18.36 19.02 17.53 18.82 7.6 Million
01 Mar, 2018 20.6 20.83 18.36 18.45 14.92 Million
28 Feb, 2018 24.16 24.5 23.83 24.06 3.18 Million
27 Feb, 2018 23.87 24.41 23.69 24.01 2.54 Million
26 Feb, 2018 23.38 24.0 23.17 23.9 1.81 Million
23 Feb, 2018 22.85 23.32 22.67 23.32 1.12 Million