Box Inc (BOX)

USD 32.18

(10.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 27.25 27.78 26.92 27.25 4.78 Million
25 May, 2018 27.2 27.66 27.17 27.41 4.01 Million
24 May, 2018 27.35 27.71 26.89 27.24 3.5 Million
23 May, 2018 26.79 27.45 26.02 27.32 5.6 Million
22 May, 2018 27.9 28.01 26.88 26.9 6.34 Million
21 May, 2018 28.5 28.57 27.76 27.83 4.81 Million
18 May, 2018 27.75 28.44 27.38 28.12 4.36 Million
17 May, 2018 27.63 28.12 27.26 27.68 3.11 Million
16 May, 2018 27.5 28.06 27.4 27.65 3.54 Million
15 May, 2018 26.8 27.73 26.45 27.54 4.49 Million