Box Inc (BOX)

USD 31.68

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 22.33 22.38 21.41 21.45 2.59 Million
04 Jan, 2018 22.0 22.39 21.93 22.33 2.02 Million
03 Jan, 2018 21.6 21.94 21.48 21.68 1.26 Million
02 Jan, 2018 21.24 21.56 21.08 21.49 1.86 Million
29 Dec, 2017 21.24 21.52 21.12 21.12 1.16 Million
28 Dec, 2017 21.19 21.31 21.01 21.24 978.7 Thousand
27 Dec, 2017 21.0 21.18 20.84 21.1 1.33 Million
26 Dec, 2017 20.5 21.19 20.38 21.1 1.44 Million
22 Dec, 2017 20.61 20.7 20.41 20.64 1.94 Million
21 Dec, 2017 20.96 21.05 20.67 20.7 1.27 Million