Box Inc (BOX)

USD 32.18

(10.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 20.94 21.11 20.58 20.93 1.07 Million
13 Apr, 2018 20.95 21.0 20.51 20.73 1.35 Million
12 Apr, 2018 20.52 21.07 20.44 20.87 1.34 Million
11 Apr, 2018 20.16 20.67 20.16 20.3 802.9 Thousand
10 Apr, 2018 20.37 20.44 20.11 20.28 1.35 Million
09 Apr, 2018 20.3 20.42 19.95 20.06 2.02 Million
06 Apr, 2018 20.6 20.9 19.94 20.14 949.3 Thousand
05 Apr, 2018 20.8 21.09 20.55 20.78 1.66 Million
04 Apr, 2018 19.87 20.71 19.59 20.6 2.05 Million
03 Apr, 2018 20.42 20.53 20.15 20.32 951.4 Thousand