Box Inc (BOX)

USD 31.51

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 25.5 25.94 25.26 25.91 1.99 Million
03 Jul, 2018 25.65 25.89 25.23 25.31 1.31 Million
02 Jul, 2018 24.59 25.56 24.26 25.56 2.47 Million
29 Jun, 2018 25.17 25.24 24.75 24.99 3.21 Million
28 Jun, 2018 24.33 25.15 24.23 24.92 3.45 Million
27 Jun, 2018 26.0 26.58 24.15 24.52 6.71 Million
26 Jun, 2018 25.8 26.14 25.42 25.85 4.19 Million
25 Jun, 2018 26.28 26.37 25.02 25.45 7 Million
22 Jun, 2018 27.81 27.88 26.4 26.84 10.62 Million
21 Jun, 2018 29.25 29.6 27.58 27.61 7.68 Million