Box Inc (BOX)

USD 31.51

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 23.58 24.64 23.35 24.61 2.68 Million
01 Aug, 2018 23.85 24.21 23.52 23.67 2.84 Million
31 Jul, 2018 23.75 24.44 23.57 23.96 3.43 Million
30 Jul, 2018 24.8 24.88 23.35 23.78 3.87 Million
27 Jul, 2018 26.51 26.55 24.47 24.86 3.24 Million
26 Jul, 2018 26.03 26.65 25.85 26.44 1.8 Million
25 Jul, 2018 25.82 26.69 25.43 26.47 1.83 Million
24 Jul, 2018 26.97 26.99 25.67 25.92 2.52 Million
23 Jul, 2018 26.35 26.77 26.1 26.65 1.9 Million
20 Jul, 2018 26.45 26.73 26.08 26.13 1.94 Million