Box Inc (BOX)

USD 31.51

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 25.54 25.7 25.27 25.32 1.34 Million
15 Aug, 2018 25.48 25.89 24.93 25.2 1.56 Million
14 Aug, 2018 25.28 25.75 24.95 25.71 1.38 Million
13 Aug, 2018 25.81 26.08 25.14 25.19 1.42 Million
10 Aug, 2018 25.8 26.37 25.69 25.81 1.44 Million
09 Aug, 2018 25.8 26.41 25.66 26.15 1.97 Million
08 Aug, 2018 25.62 25.9 25.28 25.69 1.51 Million
07 Aug, 2018 25.02 26.04 24.91 25.56 2.83 Million
06 Aug, 2018 24.49 24.97 24.4 24.89 1.34 Million
03 Aug, 2018 24.7 24.72 24.13 24.48 1.5 Million