USD 31.51
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2018 | 25.54 | 25.7 | 25.27 | 25.32 | 1.34 Million |
15 Aug, 2018 | 25.48 | 25.89 | 24.93 | 25.2 | 1.56 Million |
14 Aug, 2018 | 25.28 | 25.75 | 24.95 | 25.71 | 1.38 Million |
13 Aug, 2018 | 25.81 | 26.08 | 25.14 | 25.19 | 1.42 Million |
10 Aug, 2018 | 25.8 | 26.37 | 25.69 | 25.81 | 1.44 Million |
09 Aug, 2018 | 25.8 | 26.41 | 25.66 | 26.15 | 1.97 Million |
08 Aug, 2018 | 25.62 | 25.9 | 25.28 | 25.69 | 1.51 Million |
07 Aug, 2018 | 25.02 | 26.04 | 24.91 | 25.56 | 2.83 Million |
06 Aug, 2018 | 24.49 | 24.97 | 24.4 | 24.89 | 1.34 Million |
03 Aug, 2018 | 24.7 | 24.72 | 24.13 | 24.48 | 1.5 Million |
BP
BPT
BQ
BOOT
BORR
BOW