USD 31.51
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2018 | 23.93 | 24.14 | 23.75 | 23.83 | 8.55 Million |
29 Aug, 2018 | 24.68 | 24.75 | 23.53 | 23.7 | 19.21 Million |
28 Aug, 2018 | 26.01 | 27.08 | 26.0 | 26.61 | 7.28 Million |
27 Aug, 2018 | 27.0 | 27.19 | 25.98 | 26.0 | 3.08 Million |
24 Aug, 2018 | 25.9 | 26.7 | 25.9 | 26.63 | 3.28 Million |
23 Aug, 2018 | 25.82 | 26.34 | 25.82 | 25.86 | 3.12 Million |
22 Aug, 2018 | 25.34 | 25.7 | 25.14 | 25.69 | 1.71 Million |
21 Aug, 2018 | 25.2 | 25.69 | 25.1 | 25.38 | 1.65 Million |
20 Aug, 2018 | 24.67 | 25.23 | 24.47 | 25.14 | 1.63 Million |
17 Aug, 2018 | 25.23 | 25.27 | 24.36 | 24.57 | 1.68 Million |
BP
BPT
BQ
BOOT
BORR
BOW