Box Inc (BOX)

USD 31.51

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 23.93 24.14 23.75 23.83 8.55 Million
29 Aug, 2018 24.68 24.75 23.53 23.7 19.21 Million
28 Aug, 2018 26.01 27.08 26.0 26.61 7.28 Million
27 Aug, 2018 27.0 27.19 25.98 26.0 3.08 Million
24 Aug, 2018 25.9 26.7 25.9 26.63 3.28 Million
23 Aug, 2018 25.82 26.34 25.82 25.86 3.12 Million
22 Aug, 2018 25.34 25.7 25.14 25.69 1.71 Million
21 Aug, 2018 25.2 25.69 25.1 25.38 1.65 Million
20 Aug, 2018 24.67 25.23 24.47 25.14 1.63 Million
17 Aug, 2018 25.23 25.27 24.36 24.57 1.68 Million