Barnes & Noble Education, Inc. (BNED)

USD 10.36

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 99.99 101.0 94.0 97.05 2361.00
26 Oct, 2023 101.0 102.0 87.0 94.0 4012.00
25 Oct, 2023 102.0 104.0 98.0 103.0 4078.00
24 Oct, 2023 100.0 101.0 97.16 101.0 2033.00
23 Oct, 2023 90.7 99.0 90.7 97.0 2700.00
20 Oct, 2023 90.06 94.0 87.57 93.37 2844.00
19 Oct, 2023 92.0 94.0 87.0 90.06 2112.00
18 Oct, 2023 90.0 91.8 86.0 90.43 2533.00
17 Oct, 2023 81.0 90.0 81.0 86.6 2214.00
16 Oct, 2023 81.12 87.0 79.0 83.12 3465.00