Barnes & Noble Education, Inc. (BNED)

USD 10.36

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 100.0 118.0 94.26 108.0 3458.00
15 Sep, 2023 105.0 105.0 93.0 94.0 4009.00
14 Sep, 2023 99.0 106.0 96.82 104.0 2183.00