Barnes & Noble Education, Inc. (BNED)
USD 10.36
(-0.48%)
USD 10.36
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 103.0 | 105.0 | 97.03 | 99.0 | 2505.00 |
| 02 Oct, 2023 | 106.0 | 108.0 | 101.0 | 105.0 | 1478.00 |
| 29 Sep, 2023 | 110.0 | 111.0 | 104.0 | 109.0 | 1859.00 |
| 28 Sep, 2023 | 110.0 | 110.99 | 105.0 | 107.0 | 1326.00 |
| 27 Sep, 2023 | 115.0 | 117.0 | 104.35 | 111.0 | 1382.00 |
| 26 Sep, 2023 | 103.0 | 116.0 | 103.0 | 116.0 | 2188.00 |
| 25 Sep, 2023 | 107.0 | 114.0 | 103.0 | 106.0 | 1555.00 |
| 22 Sep, 2023 | 106.0 | 111.0 | 103.01 | 111.0 | 928.00 |
| 21 Sep, 2023 | 110.0 | 111.0 | 102.0 | 105.0 | 1805.00 |
| 20 Sep, 2023 | 111.0 | 120.0 | 110.0 | 114.0 | 3703.00 |
DKGH
KOMN
7705
SPK
TPG
HKSHF