Barnes & Noble Education, Inc. (BNED)

USD 10.36

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 114.0 119.0 111.0 113.0 2228.00
27 Nov, 2023 119.0 126.0 116.1 117.0 1627.00
24 Nov, 2023 120.0 129.0 120.0 122.0 496.00
22 Nov, 2023 125.0 129.0 121.0 123.0 733.00
21 Nov, 2023 125.0 130.0 124.47 126.0 466.00
20 Nov, 2023 129.0 133.0 123.72 125.0 1160.00
17 Nov, 2023 132.0 140.0 129.0 132.0 1765.00
16 Nov, 2023 130.0 133.0 126.77 129.0 753.00
15 Nov, 2023 125.0 134.0 123.0 130.0 2472.00
14 Nov, 2023 122.0 135.0 121.0 131.0 5781.00