Barnes & Noble Education, Inc. (BNED)
USD 10.41
(2.36%)
USD 10.41
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 106.0 | 114.0 | 103.0 | 111.0 | 3358.00 |
| 18 Sep, 2023 | 100.0 | 118.0 | 94.26 | 108.0 | 3458.00 |
| 15 Sep, 2023 | 105.0 | 105.0 | 93.0 | 94.0 | 4009.00 |
| 14 Sep, 2023 | 99.0 | 106.0 | 96.82 | 104.0 | 2183.00 |
DKGH
KOMN
7705
SPK
TPG
HKSHF